시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,110	540	- 3.69%	67,965	970
12:41	14,130	520	- 3.55%	65,325	933
12:40	14,130	520	- 3.55%	65,025	929
12:39	14,130	520	- 3.55%	65,008	928
12:38	14,130	520	- 3.55%	64,997	928
12:37	14,130	520	- 3.55%	64,988	928
12:36	14,140	510	- 3.48%	60,988	872
12:34	14,200	450	- 3.07%	59,681	853
12:32	14,200	450	- 3.07%	59,661	853
12:31	14,210	440	- 3.00%	55,456	793