시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,110	540	- 3.69%	68,614	979
12:54	14,150	500	- 3.41%	68,392	976
12:53	14,150	500	- 3.41%	68,391	976
12:52	14,150	500	- 3.41%	68,371	976
12:51	14,190	460	- 3.14%	68,199	974
12:50	14,200	450	- 3.07%	68,198	974
12:49	14,190	460	- 3.14%	68,176	973
12:48	14,190	460	- 3.14%	68,156	973
12:47	14,210	440	- 3.00%	68,135	973
12:45	14,150	500	- 3.41%	67,985	970