시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,330	320	- 2.18%	73,873	1,054
13:05	14,320	330	- 2.25%	73,872	1,054
13:04	14,250	400	- 2.73%	73,851	1,054
13:03	14,200	450	- 3.07%	71,219	1,016
13:02	14,180	470	- 3.21%	71,205	1,016
13:01	14,140	510	- 3.48%	69,148	987
13:00	14,130	520	- 3.55%	69,147	987
12:59	14,140	510	- 3.48%	68,719	981
12:58	14,140	510	- 3.48%	68,657	980
12:57	14,150	500	- 3.41%	68,615	979