시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,190	460	- 3.14%	74,662	1,065
13:17	14,190	460	- 3.14%	74,629	1,065
13:16	14,230	420	- 2.87%	74,628	1,065
13:15	14,220	430	- 2.94%	74,493	1,063
13:14	14,220	430	- 2.94%	74,473	1,062
13:13	14,220	430	- 2.94%	74,472	1,062
13:12	14,220	430	- 2.94%	74,439	1,062
13:10	14,250	400	- 2.73%	74,417	1,062
13:09	14,260	390	- 2.66%	74,396	1,061
13:08	14,190	460	- 3.14%	74,395	1,061