시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,210	440	- 3.00%	76,088	1,085
13:29	14,210	440	- 3.00%	76,068	1,085
13:27	14,210	440	- 3.00%	76,067	1,085
13:25	14,200	450	- 3.07%	76,046	1,085
13:24	14,190	460	- 3.14%	76,023	1,084
13:23	14,190	460	- 3.14%	76,020	1,084
13:22	14,140	510	- 3.48%	75,958	1,084
13:21	14,230	420	- 2.87%	75,771	1,081
13:20	14,200	450	- 3.07%	75,770	1,081
13:19	14,190	460	- 3.14%	75,314	1,074