시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,240	410	- 2.80%	79,154	1,129
13:40	14,300	350	- 2.39%	78,869	1,125
13:39	14,300	350	- 2.39%	78,848	1,125
13:38	14,300	350	- 2.39%	78,648	1,122
13:37	14,240	410	- 2.80%	78,647	1,122
13:36	14,300	350	- 2.39%	78,626	1,121
13:34	14,260	390	- 2.66%	78,625	1,121
13:33	14,230	420	- 2.87%	78,561	1,121
13:32	14,210	440	- 3.00%	78,560	1,121
13:31	14,210	440	- 3.00%	78,513	1,120