시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,080	570	- 3.89%	93,948	1,339
15:19	14,150	500	- 3.41%	91,722	1,307
15:18	14,130	520	- 3.55%	91,325	1,302
15:17	14,160	490	- 3.35%	90,993	1,297
15:15	14,160	490	- 3.35%	90,938	1,296
15:14	14,150	500	- 3.41%	90,882	1,296
15:13	14,120	530	- 3.62%	90,753	1,294
15:12	14,140	510	- 3.48%	89,746	1,279
15:11	14,200	450	- 3.07%	87,416	1,246
15:10	14,180	470	- 3.21%	87,354	1,246