시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,150	900	- 1.95%	56,939	2,577
13:59	45,200	850	- 1.85%	56,900	2,576
13:58	45,200	850	- 1.85%	56,685	2,566
13:57	45,250	800	- 1.74%	56,600	2,562
13:56	45,250	800	- 1.74%	56,467	2,556
13:55	45,200	850	- 1.85%	56,267	2,547
13:54	45,250	800	- 1.74%	56,182	2,543
13:53	45,200	850	- 1.85%	55,998	2,535
13:52	45,200	850	- 1.85%	55,869	2,529
13:51	45,200	850	- 1.85%	55,725	2,522