시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,200	850	- 1.85%	59,710	2,702
14:09	45,200	850	- 1.85%	59,453	2,691
14:08	45,150	900	- 1.95%	59,243	2,681
14:07	45,100	950	- 2.06%	59,223	2,680
14:06	45,050	1,000	- 2.17%	59,002	2,670
14:05	45,050	1,000	- 2.17%	58,947	2,668
14:04	45,000	1,050	- 2.28%	58,002	2,625
14:03	45,000	1,050	- 2.28%	57,954	2,623
14:02	45,150	900	- 1.95%	57,300	2,594
14:01	45,150	900	- 1.95%	57,266	2,592