시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,100	950	- 2.06%	61,553	2,786
14:19	45,200	850	- 1.85%	61,304	2,774
14:18	45,200	850	- 1.85%	61,167	2,768
14:17	45,100	950	- 2.06%	60,987	2,760
14:16	45,200	850	- 1.85%	60,813	2,752
14:15	45,200	850	- 1.85%	60,635	2,744
14:14	45,200	850	- 1.85%	60,427	2,735
14:13	45,250	800	- 1.74%	60,188	2,724
14:12	45,200	850	- 1.85%	59,958	2,714
14:11	45,150	900	- 1.95%	59,797	2,706