시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,200	850	- 1.85%	62,867	2,845
14:29	45,200	850	- 1.85%	62,840	2,844
14:28	45,150	900	- 1.95%	62,731	2,839
14:27	45,200	850	- 1.85%	62,626	2,834
14:26	45,200	850	- 1.85%	62,472	2,827
14:25	45,150	900	- 1.95%	62,437	2,826
14:24	45,200	850	- 1.85%	62,201	2,815
14:23	45,200	850	- 1.85%	62,071	2,809
14:22	45,200	850	- 1.85%	61,887	2,801
14:21	45,100	950	- 2.06%	61,596	2,788