시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,300	750	- 1.63%	64,778	2,931
14:39	45,200	850	- 1.85%	64,486	2,918
14:38	45,300	750	- 1.63%	64,423	2,915
14:37	45,150	900	- 1.95%	64,189	2,905
14:36	45,200	850	- 1.85%	64,111	2,901
14:35	45,250	800	- 1.74%	63,828	2,888
14:34	45,150	900	- 1.95%	63,525	2,875
14:33	45,250	800	- 1.74%	63,479	2,873
14:32	45,200	850	- 1.85%	63,295	2,864
14:31	45,250	800	- 1.74%	63,154	2,858