시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,250	800	- 1.74%	66,644	3,016
14:49	45,250	800	- 1.74%	66,592	3,014
14:48	45,200	850	- 1.85%	66,451	3,007
14:47	45,300	750	- 1.63%	66,156	2,994
14:46	45,350	700	- 1.52%	66,081	2,990
14:45	45,200	850	- 1.85%	65,725	2,974
14:44	45,300	750	- 1.63%	65,615	2,969
14:43	45,250	800	- 1.74%	65,363	2,958
14:42	45,250	800	- 1.74%	65,296	2,955
14:41	45,250	800	- 1.74%	64,987	2,941