| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 45,650 | 400 | - 0.87% | 10,812 | 497 |
| 09:06 | 45,750 | 300 | - 0.65% | 10,326 | 475 |
| 09:05 | 46,100 | 50 | + 0.11% | 9,160 | 422 |
| 09:04 | 46,050 | 0 | 0.00% | 8,170 | 376 |
| 09:03 | 46,200 | 150 | + 0.33% | 8,147 | 375 |
| 09:02 | 46,100 | 50 | + 0.11% | 7,934 | 365 |
| 09:01 | 46,050 | 0 | 0.00% | 7,730 | 356 |
| 09:00 | 46,200 | 150 | + 0.33% | 7,468 | 344 |