시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	45,500	550	- 1.19%	13,794	633
09:16	45,450	600	- 1.30%	13,746	631
09:15	45,400	650	- 1.41%	13,480	619
09:14	45,300	750	- 1.63%	13,271	609
09:13	45,350	700	- 1.52%	13,140	603
09:12	45,300	750	- 1.63%	12,780	587
09:11	45,550	500	- 1.09%	12,047	554
09:10	45,550	500	- 1.09%	11,986	551
09:09	45,650	400	- 0.87%	11,285	519
09:08	45,650	400	- 0.87%	11,173	514