시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	45,200	850	- 1.85%	16,340	748
09:26	45,300	750	- 1.63%	16,120	738
09:25	45,200	850	- 1.85%	15,580	714
09:24	45,250	800	- 1.74%	15,404	706
09:23	45,400	650	- 1.41%	15,246	699
09:22	45,400	650	- 1.41%	15,241	699
09:21	45,300	750	- 1.63%	15,226	698
09:20	45,400	650	- 1.41%	14,865	682
09:19	45,500	550	- 1.19%	14,359	659
09:18	45,450	600	- 1.30%	13,898	638