시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	45,300	750	- 1.63%	18,254	835
09:38	45,350	700	- 1.52%	18,182	832
09:36	45,350	700	- 1.52%	17,597	805
09:35	45,250	800	- 1.74%	17,463	799
09:33	45,250	800	- 1.74%	17,181	786
09:32	45,300	750	- 1.63%	17,166	786
09:31	45,150	900	- 1.95%	17,164	786
09:30	45,250	800	- 1.74%	16,996	778
09:29	45,250	800	- 1.74%	16,575	759
09:28	45,250	800	- 1.74%	16,525	757