시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	45,300	750	- 1.63%	19,083	873
09:48	45,300	750	- 1.63%	18,891	864
09:47	45,350	700	- 1.52%	18,869	863
09:46	45,250	800	- 1.74%	18,850	862
09:45	45,300	750	- 1.63%	18,824	861
09:44	45,300	750	- 1.63%	18,709	856
09:43	45,300	750	- 1.63%	18,322	838
09:42	45,300	750	- 1.63%	18,289	837
09:41	45,250	800	- 1.74%	18,282	836
09:40	45,300	750	- 1.63%	18,276	836