시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	45,100	950	- 2.06%	21,641	988
09:58	45,000	1,050	- 2.28%	21,088	963
09:57	45,100	950	- 2.06%	21,071	962
09:56	45,100	950	- 2.06%	20,805	950
09:55	45,200	850	- 1.85%	20,008	914
09:54	45,300	750	- 1.63%	19,791	905
09:53	45,250	800	- 1.74%	19,705	901
09:52	45,300	750	- 1.63%	19,470	890
09:51	45,250	800	- 1.74%	19,452	889
09:50	45,350	700	- 1.52%	19,197	878