시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	45,100	950	- 2.06%	24,504	1,117
10:08	45,000	1,050	- 2.28%	22,770	1,039
10:07	45,000	1,050	- 2.28%	22,746	1,038
10:06	45,100	950	- 2.06%	22,481	1,026
10:05	45,050	1,000	- 2.17%	22,436	1,024
10:04	45,100	950	- 2.06%	22,405	1,022
10:03	45,050	1,000	- 2.17%	22,314	1,018
10:02	45,050	1,000	- 2.17%	22,030	1,006
10:01	45,000	1,050	- 2.28%	22,019	1,005
10:00	45,050	1,000	- 2.17%	21,769	994