시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,000	1,050	- 2.28%	26,822	1,221
10:19	45,000	1,050	- 2.28%	26,816	1,221
10:18	44,950	1,100	- 2.39%	26,592	1,211
10:17	45,150	900	- 1.95%	25,972	1,183
10:16	45,100	950	- 2.06%	25,971	1,183
10:15	45,150	900	- 1.95%	25,964	1,183
10:14	45,050	1,000	- 2.17%	25,854	1,178
10:13	45,150	900	- 1.95%	24,597	1,121
10:12	45,150	900	- 1.95%	24,581	1,120
10:11	45,050	1,000	- 2.17%	24,562	1,119