시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,950	1,100	- 2.39%	29,383	1,336
10:29	44,900	1,150	- 2.50%	29,161	1,327
10:28	44,900	1,150	- 2.50%	29,127	1,325
10:27	44,900	1,150	- 2.50%	29,065	1,322
10:26	44,950	1,100	- 2.39%	29,041	1,321
10:25	44,900	1,150	- 2.50%	28,857	1,313
10:24	45,100	950	- 2.06%	27,946	1,272
10:23	45,150	900	- 1.95%	27,932	1,271
10:22	45,050	1,000	- 2.17%	27,852	1,268
10:21	44,950	1,100	- 2.39%	27,006	1,230