시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,150	900	- 1.95%	68,394	3,095
14:59	45,250	800	- 1.74%	68,331	3,092
14:58	45,200	850	- 1.85%	68,103	3,082
14:57	45,200	850	- 1.85%	67,640	3,061
14:56	45,250	800	- 1.74%	67,517	3,055
14:55	45,250	800	- 1.74%	67,444	3,052
14:54	45,200	850	- 1.85%	67,162	3,039
14:53	45,250	800	- 1.74%	67,005	3,032
14:52	45,250	800	- 1.74%	66,919	3,028
14:51	45,250	800	- 1.74%	66,861	3,026