시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,000	1,050	- 2.28%	30,461	1,385
10:39	45,000	1,050	- 2.28%	30,418	1,383
10:38	44,950	1,100	- 2.39%	30,357	1,380
10:37	44,850	1,200	- 2.61%	30,145	1,371
10:36	45,000	1,050	- 2.28%	29,981	1,363
10:35	44,950	1,100	- 2.39%	29,758	1,353
10:34	44,950	1,100	- 2.39%	29,728	1,352
10:33	44,950	1,100	- 2.39%	29,714	1,351
10:32	44,900	1,150	- 2.50%	29,699	1,351
10:31	44,900	1,150	- 2.50%	29,396	1,337