시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,000	1,050	- 2.28%	32,454	1,475
10:49	45,000	1,050	- 2.28%	32,269	1,466
10:48	44,850	1,200	- 2.61%	31,581	1,435
10:47	44,850	1,200	- 2.61%	31,540	1,433
10:46	44,850	1,200	- 2.61%	31,471	1,430
10:45	44,900	1,150	- 2.50%	31,429	1,428
10:44	44,950	1,100	- 2.39%	31,296	1,422
10:43	44,950	1,100	- 2.39%	31,270	1,421
10:42	45,000	1,050	- 2.28%	31,161	1,416
10:41	44,950	1,100	- 2.39%	30,488	1,386