시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,900	1,150	- 2.50%	33,368	1,516
10:59	44,900	1,150	- 2.50%	33,275	1,511
10:58	44,950	1,100	- 2.39%	33,228	1,509
10:57	44,850	1,200	- 2.61%	33,191	1,508
10:56	44,950	1,100	- 2.39%	33,126	1,505
10:55	44,900	1,150	- 2.50%	33,084	1,503
10:54	44,900	1,150	- 2.50%	32,882	1,494
10:53	44,850	1,200	- 2.61%	32,776	1,489
10:52	44,950	1,100	- 2.39%	32,514	1,477
10:51	44,950	1,100	- 2.39%	32,474	1,475