시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,900	1,150	- 2.50%	34,469	1,565
11:09	44,900	1,150	- 2.50%	34,335	1,559
11:08	44,850	1,200	- 2.61%	34,295	1,557
11:07	44,850	1,200	- 2.61%	34,246	1,555
11:06	44,850	1,200	- 2.61%	34,209	1,553
11:05	44,850	1,200	- 2.61%	34,110	1,549
11:04	44,850	1,200	- 2.61%	34,000	1,544
11:03	44,850	1,200	- 2.61%	33,974	1,543
11:02	44,900	1,150	- 2.50%	33,885	1,539
11:01	44,900	1,150	- 2.50%	33,846	1,537