시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,150	900	- 1.95%	35,839	1,627
11:19	45,050	1,000	- 2.17%	35,614	1,616
11:18	45,050	1,000	- 2.17%	35,442	1,609
11:17	45,050	1,000	- 2.17%	35,424	1,608
11:16	45,000	1,050	- 2.28%	35,200	1,598
11:15	45,000	1,050	- 2.28%	35,111	1,594
11:14	45,000	1,050	- 2.28%	35,051	1,591
11:13	44,950	1,100	- 2.39%	34,983	1,588
11:12	44,900	1,150	- 2.50%	34,959	1,587
11:11	44,900	1,150	- 2.50%	34,581	1,570