시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,200	850	- 1.85%	37,682	1,710
11:29	45,150	900	- 1.95%	37,638	1,708
11:28	45,150	900	- 1.95%	37,622	1,707
11:27	45,100	950	- 2.06%	37,423	1,698
11:26	45,200	850	- 1.85%	36,963	1,677
11:25	45,150	900	- 1.95%	36,745	1,667
11:24	45,200	850	- 1.85%	36,636	1,663
11:23	45,150	900	- 1.95%	36,078	1,637
11:22	45,150	900	- 1.95%	36,031	1,635
11:21	45,050	1,000	- 2.17%	35,868	1,628