시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,150	900	- 1.95%	38,417	1,743
11:39	45,150	900	- 1.95%	38,372	1,741
11:38	45,150	900	- 1.95%	38,368	1,741
11:37	45,200	850	- 1.85%	38,105	1,729
11:36	45,200	850	- 1.85%	37,999	1,724
11:35	45,200	850	- 1.85%	37,946	1,722
11:34	45,200	850	- 1.85%	37,905	1,720
11:33	45,200	850	- 1.85%	37,891	1,719
11:32	45,200	850	- 1.85%	37,857	1,718
11:31	45,200	850	- 1.85%	37,684	1,710