시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,000	1,050	- 2.28%	40,467	1,835
11:49	45,050	1,000	- 2.17%	40,249	1,826
11:48	45,050	1,000	- 2.17%	40,055	1,817
11:47	45,100	950	- 2.06%	39,992	1,814
11:46	45,100	950	- 2.06%	39,985	1,814
11:45	45,050	1,000	- 2.17%	39,952	1,812
11:44	45,100	950	- 2.06%	39,898	1,810
11:43	45,150	900	- 1.95%	39,795	1,805
11:42	45,000	1,050	- 2.28%	39,358	1,785
11:41	45,150	900	- 1.95%	38,455	1,745