시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,150	900	- 1.95%	41,206	1,869
11:59	45,150	900	- 1.95%	41,098	1,864
11:58	45,150	900	- 1.95%	41,064	1,862
11:57	45,150	900	- 1.95%	41,062	1,862
11:56	45,100	950	- 2.06%	40,948	1,857
11:55	45,150	900	- 1.95%	40,882	1,854
11:54	45,150	900	- 1.95%	40,858	1,853
11:53	45,100	950	- 2.06%	40,730	1,847
11:52	45,050	1,000	- 2.17%	40,675	1,845
11:51	45,050	1,000	- 2.17%	40,556	1,839