시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,100	950	- 2.06%	43,451	1,970
12:09	45,050	1,000	- 2.17%	43,401	1,968
12:08	45,000	1,050	- 2.28%	43,356	1,966
12:07	44,950	1,100	- 2.39%	43,289	1,963
12:06	45,000	1,050	- 2.28%	43,118	1,955
12:05	45,050	1,000	- 2.17%	42,497	1,927
12:04	45,050	1,000	- 2.17%	42,416	1,923
12:03	45,100	950	- 2.06%	42,305	1,918
12:02	45,050	1,000	- 2.17%	42,284	1,917
12:01	45,000	1,050	- 2.28%	41,936	1,902