시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,200	850	- 1.85%	70,675	3,198
15:09	45,250	800	- 1.74%	69,952	3,166
15:08	45,250	800	- 1.74%	69,848	3,161
15:07	45,200	850	- 1.85%	69,564	3,148
15:06	45,250	800	- 1.74%	69,320	3,137
15:05	45,200	850	- 1.85%	68,965	3,121
15:04	45,200	850	- 1.85%	68,895	3,118
15:03	45,150	900	- 1.95%	68,793	3,113
15:02	45,200	850	- 1.85%	68,756	3,111
15:01	45,200	850	- 1.85%	68,553	3,102