시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,050	1,000	- 2.17%	45,118	2,045
12:19	45,050	1,000	- 2.17%	45,045	2,042
12:18	45,000	1,050	- 2.28%	45,043	2,042
12:17	45,000	1,050	- 2.28%	44,984	2,039
12:16	45,100	950	- 2.06%	44,778	2,030
12:15	45,100	950	- 2.06%	44,181	2,003
12:14	45,200	850	- 1.85%	44,008	1,995
12:13	45,000	1,050	- 2.28%	43,648	1,979
12:12	45,100	950	- 2.06%	43,510	1,972
12:11	45,050	1,000	- 2.17%	43,483	1,971