시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,050	1,000	- 2.17%	46,147	2,091
12:29	45,050	1,000	- 2.17%	46,127	2,090
12:28	44,950	1,100	- 2.39%	45,964	2,083
12:27	45,050	1,000	- 2.17%	45,806	2,076
12:26	45,050	1,000	- 2.17%	45,781	2,075
12:25	45,000	1,050	- 2.28%	45,713	2,072
12:24	45,050	1,000	- 2.17%	45,379	2,057
12:23	45,050	1,000	- 2.17%	45,371	2,056
12:22	45,050	1,000	- 2.17%	45,322	2,054
12:21	45,000	1,050	- 2.28%	45,222	2,050