시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,850	1,200	- 2.61%	47,240	2,140
12:39	44,850	1,200	- 2.61%	47,180	2,138
12:38	44,950	1,100	- 2.39%	46,973	2,128
12:37	44,950	1,100	- 2.39%	46,935	2,127
12:36	45,050	1,000	- 2.17%	46,639	2,113
12:35	45,050	1,000	- 2.17%	46,604	2,112
12:34	45,100	950	- 2.06%	46,551	2,109
12:33	45,050	1,000	- 2.17%	46,388	2,102
12:32	45,050	1,000	- 2.17%	46,342	2,100
12:31	45,050	1,000	- 2.17%	46,322	2,099