시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,900	1,150	- 2.50%	48,486	2,196
12:49	44,950	1,100	- 2.39%	48,420	2,193
12:48	44,850	1,200	- 2.61%	48,339	2,190
12:47	44,950	1,100	- 2.39%	48,267	2,187
12:46	44,950	1,100	- 2.39%	48,045	2,177
12:45	44,850	1,200	- 2.61%	48,001	2,175
12:44	44,950	1,100	- 2.39%	47,866	2,169
12:43	44,850	1,200	- 2.61%	47,678	2,160
12:42	44,900	1,150	- 2.50%	47,506	2,152
12:41	44,850	1,200	- 2.61%	47,323	2,144