시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,000	1,050	- 2.28%	49,871	2,259
12:59	44,950	1,100	- 2.39%	49,841	2,257
12:58	44,950	1,100	- 2.39%	49,753	2,253
12:57	45,000	1,050	- 2.28%	49,535	2,244
12:56	45,000	1,050	- 2.28%	49,461	2,240
12:55	45,100	950	- 2.06%	49,015	2,220
12:54	45,000	1,050	- 2.28%	48,976	2,218
12:53	45,100	950	- 2.06%	48,926	2,216
12:52	45,000	1,050	- 2.28%	48,724	2,207
12:51	44,950	1,100	- 2.39%	48,507	2,197