시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,100	950	- 2.06%	51,001	2,310
13:09	45,050	1,000	- 2.17%	50,916	2,306
13:08	45,100	950	- 2.06%	50,912	2,306
13:07	45,000	1,050	- 2.28%	50,812	2,301
13:06	44,950	1,100	- 2.39%	50,810	2,301
13:05	44,900	1,150	- 2.50%	50,749	2,298
13:04	45,000	1,050	- 2.28%	50,187	2,273
13:03	45,000	1,050	- 2.28%	50,181	2,273
13:02	44,950	1,100	- 2.39%	50,020	2,265
13:01	45,000	1,050	- 2.28%	49,873	2,259