시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,100	950	- 2.06%	51,710	2,341
13:19	45,100	950	- 2.06%	51,706	2,341
13:18	45,100	950	- 2.06%	51,647	2,339
13:17	45,100	950	- 2.06%	51,599	2,336
13:16	45,050	1,000	- 2.17%	51,413	2,328
13:15	45,100	950	- 2.06%	51,348	2,325
13:14	45,100	950	- 2.06%	51,342	2,325
13:13	45,050	1,000	- 2.17%	51,213	2,319
13:12	45,050	1,000	- 2.17%	51,141	2,316
13:11	45,000	1,050	- 2.28%	51,056	2,312