시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,000	1,050	- 2.28%	52,722	2,387
13:29	45,050	1,000	- 2.17%	52,569	2,380
13:28	45,000	1,050	- 2.28%	52,503	2,377
13:27	45,050	1,000	- 2.17%	52,452	2,375
13:26	45,050	1,000	- 2.17%	52,417	2,373
13:25	45,050	1,000	- 2.17%	52,068	2,358
13:24	45,100	950	- 2.06%	52,040	2,356
13:23	45,100	950	- 2.06%	51,957	2,353
13:22	45,050	1,000	- 2.17%	51,949	2,352
13:21	45,050	1,000	- 2.17%	51,867	2,349