시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,050	1,000	- 2.17%	53,516	2,423
13:39	45,050	1,000	- 2.17%	53,477	2,421
13:38	45,050	1,000	- 2.17%	53,460	2,420
13:37	44,950	1,100	- 2.39%	53,336	2,415
13:36	44,900	1,150	- 2.50%	53,267	2,412
13:35	44,900	1,150	- 2.50%	53,141	2,406
13:34	44,900	1,150	- 2.50%	53,068	2,403
13:33	44,900	1,150	- 2.50%	53,021	2,401
13:32	44,900	1,150	- 2.50%	52,854	2,393
13:31	44,950	1,100	- 2.39%	52,774	2,389