시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,200	850	- 1.85%	55,672	2,520
13:49	45,150	900	- 1.95%	55,503	2,512
13:48	45,200	850	- 1.85%	55,422	2,509
13:47	45,150	900	- 1.95%	55,249	2,501
13:46	45,050	1,000	- 2.17%	54,344	2,460
13:45	45,000	1,050	- 2.28%	54,198	2,453
13:44	45,050	1,000	- 2.17%	54,142	2,451
13:43	45,000	1,050	- 2.28%	53,948	2,442
13:42	45,000	1,050	- 2.28%	53,760	2,434
13:41	45,000	1,050	- 2.28%	53,662	2,429