시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,950	1,100	- 2.39%	81,184	3,671
15:19	45,200	850	- 1.85%	73,208	3,313
15:18	45,050	1,000	- 2.17%	73,029	3,305
15:17	45,150	900	- 1.95%	72,664	3,288
15:16	45,250	800	- 1.74%	72,442	3,278
15:15	45,250	800	- 1.74%	71,961	3,256
15:14	45,300	750	- 1.63%	71,641	3,242
15:13	45,200	850	- 1.85%	71,139	3,219
15:12	45,200	850	- 1.85%	70,827	3,205
15:11	45,150	900	- 1.95%	70,721	3,200