시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,005	40	- 0.99%	1,377	6
09:35	4,005	40	- 0.99%	1,376	6
09:26	4,020	25	- 0.62%	1,341	5
09:18	4,000	45	- 1.11%	1,335	5
09:17	4,000	45	- 1.11%	1,214	5
09:16	4,000	45	- 1.11%	838	3
09:13	4,000	45	- 1.11%	338	1
09:08	4,000	45	- 1.11%	213	1
09:05	4,000	45	- 1.11%	183	1
09:02	4,000	45	- 1.11%	136	1