시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,015	30	- 0.74%	1,670	7
10:29	4,015	30	- 0.74%	1,663	7
10:23	4,010	35	- 0.87%	1,623	7
10:13	4,015	30	- 0.74%	1,622	7
10:09	4,015	30	- 0.74%	1,612	6
09:56	4,025	20	- 0.49%	1,610	6
09:54	4,030	15	- 0.37%	1,609	6
09:45	4,040	5	- 0.12%	1,605	6
09:44	4,010	35	- 0.87%	1,414	6
09:39	4,010	35	- 0.87%	1,387	6