시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,005	40	- 0.99%	1,831	7
11:23	4,005	40	- 0.99%	1,827	7
11:16	4,005	40	- 0.99%	1,762	7
11:11	4,005	40	- 0.99%	1,755	7
11:02	4,015	30	- 0.74%	1,754	7
11:01	4,010	35	- 0.87%	1,752	7
10:44	4,015	30	- 0.74%	1,686	7
10:42	4,010	35	- 0.87%	1,685	7
10:41	4,015	30	- 0.74%	1,677	7
10:37	4,015	30	- 0.74%	1,674	7