시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,995	50	- 1.24%	2,716	11
12:43	3,995	50	- 1.24%	2,616	10
12:32	3,995	50	- 1.24%	2,369	9
12:31	3,980	65	- 1.61%	2,359	9
12:23	3,985	60	- 1.48%	2,241	9
12:16	3,985	60	- 1.48%	2,234	9
12:06	3,990	55	- 1.36%	2,184	9
11:49	3,990	55	- 1.36%	2,154	9
11:39	3,995	50	- 1.24%	2,146	9
11:38	4,000	45	- 1.11%	1,953	8