시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,997	48	- 1.19%	2,757	11
13:35	3,997	48	- 1.19%	2,752	11
13:34	3,997	48	- 1.19%	2,748	11
13:33	3,997	48	- 1.19%	2,745	11
13:32	3,997	48	- 1.19%	2,743	11
13:30	4,000	45	- 1.11%	2,741	11
13:26	3,995	50	- 1.24%	2,733	11
13:23	4,000	45	- 1.11%	2,724	11
13:16	4,000	45	- 1.11%	2,720	11
12:55	4,005	40	- 0.99%	2,718	11